Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00050000 | 2024-06-20 11:33AM EDT | 2024-07-19 | 103.53 | 88.60 | 92.40 | 0.00 | - | 1 | 10 | 177.34% |
| DELL241018C00050000 | 2024-04-19 10:22AM EDT | 2024-10-18 | 67.00 | 99.10 | 101.50 | 0.00 | - | 30 | 1 | 215.65% |
| DELL250117C00050000 | 2024-06-24 12:28PM EDT | 2025-01-17 | 91.21 | 89.80 | 93.00 | 0.00 | - | 2 | 421 | 83.35% |
| DELL260116C00050000 | 2024-06-25 1:18PM EDT | 2026-01-16 | 93.50 | 92.40 | 95.30 | 0.00 | - | 3 | 65 | 67.15% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00050000 | 2024-01-30 11:07AM EDT | 2024-07-19 | 0.21 | 0.05 | 0.15 | 0.00 | - | 20 | 140 | 168.36% |
| DELL241018P00050000 | 2024-06-03 9:32AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 87.11% |
| DELL250117P00050000 | 2024-06-11 11:33AM EDT | 2025-01-17 | 0.19 | 0.10 | 0.00 | 0.00 | - | 1 | 542 | 53.13% |
| DELL260116P00050000 | 2024-06-04 9:35AM EDT | 2026-01-16 | 1.30 | 0.45 | 2.40 | 0.00 | - | 3 | 24 | 53.50% |
© 2024 Yahoo. All rights reserved.