Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00047500 | 2024-06-18 3:23PM EDT | 2024-10-18 | 103.02 | 88.70 | 93.10 | 0.00 | - | - | 1 | 101.37% |
| DELL250117C00047500 | 2024-05-24 10:04AM EDT | 2025-01-17 | 113.61 | 96.80 | 101.00 | 0.00 | - | 2 | 108 | 157.58% |
| DELL260116C00047500 | 2024-06-25 1:18PM EDT | 2026-01-16 | 95.80 | 90.50 | 95.00 | 0.00 | - | 2 | 3 | 62.39% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00047500 | 2024-06-28 10:38AM EDT | 2025-01-17 | 0.15 | 0.05 | 0.75 | -0.05 | -25.00% | 1 | 451 | 72.80% |
| DELL260116P00047500 | 2024-06-03 10:41AM EDT | 2026-01-16 | 1.30 | 0.40 | 2.60 | 0.00 | - | 20 | 42 | 56.10% |
© 2024 Yahoo. All rights reserved.