Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018C00045000 | 2024-06-18 3:29PM EDT | 2024-10-18 | 105.20 | 93.90 | 97.50 | 0.00 | - | 2 | 1 | 100.29% |
| DELL250117C00045000 | 2024-06-21 9:39AM EDT | 2025-01-17 | 99.14 | 95.00 | 97.50 | 0.00 | - | 1 | 192 | 88.40% |
| DELL260116C00045000 | 2024-06-06 11:46AM EDT | 2026-01-16 | 90.74 | 95.40 | 98.90 | 0.00 | - | 1 | 3 | 61.65% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00045000 | 2024-05-15 12:14PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.45 | 0.00 | - | 1 | 6 | 205.66% |
| DELL250117P00045000 | 2024-06-11 11:35AM EDT | 2025-01-17 | 0.13 | 0.05 | 0.00 | 0.00 | - | 1 | 374 | 54.30% |
| DELL260116P00045000 | 2024-06-04 11:08AM EDT | 2026-01-16 | 0.85 | 0.30 | 1.90 | 0.00 | - | 20 | 36 | 55.37% |
© 2024 Yahoo. All rights reserved.