Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00042500 | 2024-05-29 3:36PM EDT | 2024-07-19 | 135.10 | 96.10 | 99.90 | 0.00 | - | 3 | 2 | 203.91% |
| DELL250117C00042500 | 2024-06-06 11:46AM EDT | 2025-01-17 | 92.22 | 97.10 | 100.60 | 0.00 | - | 1 | 312 | 94.51% |
| DELL260116C00042500 | 2024-05-16 10:15AM EDT | 2026-01-16 | 104.47 | 91.50 | 96.50 | 0.00 | - | 1 | 2 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL241018P00042500 | 2024-06-21 2:53PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 80 | 81.64% |
| DELL250117P00042500 | 2024-04-19 12:00PM EDT | 2025-01-17 | 0.09 | 0.00 | 0.50 | 0.00 | - | 40 | 158 | 74.71% |
| DELL260116P00042500 | 2024-06-05 2:15PM EDT | 2026-01-16 | 0.65 | 0.20 | 1.95 | 0.00 | - | 10 | 31 | 57.69% |
© 2024 Yahoo. All rights reserved.