Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00040000 | 2024-05-29 3:36PM EDT | 2024-07-19 | 137.75 | 98.70 | 102.40 | 0.00 | - | 2 | 0 | 222.27% |
| DELL250117C00040000 | 2024-05-21 3:10PM EDT | 2025-01-17 | 108.68 | 108.00 | 111.20 | 0.00 | - | 4 | 107 | 187.29% |
| DELL260116C00040000 | 2024-06-20 12:58PM EDT | 2026-01-16 | 111.00 | 99.50 | 104.50 | 0.00 | - | 1 | 4 | 66.24% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00040000 | 2024-06-14 1:31PM EDT | 2025-01-17 | 0.10 | 0.10 | 0.50 | 0.00 | - | 1 | 692 | 80.42% |
| DELL260116P00040000 | 2024-05-31 9:37AM EDT | 2026-01-16 | 0.60 | 0.15 | 1.00 | 0.00 | - | 2 | 7 | 53.71% |
© 2024 Yahoo. All rights reserved.