Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719C00035000 | 2024-05-30 9:55AM EDT | 2024-07-19 | 133.10 | 103.70 | 107.40 | 0.00 | - | 1 | 0 | 244.92% |
| DELL250117C00035000 | 2024-05-23 9:30AM EDT | 2025-01-17 | 123.00 | 108.80 | 113.00 | 0.00 | - | 1 | 56 | 170.34% |
| DELL260116C00035000 | 2024-06-24 12:22PM EDT | 2026-01-16 | 106.69 | 104.90 | 108.40 | 0.00 | - | 2 | 14 | 69.19% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240719P00035000 | 2024-05-21 10:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 5 | 223.83% |
| DELL250117P00035000 | 2024-05-14 11:16AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.45 | 0.00 | - | 22 | 195 | 86.23% |
| DELL260116P00035000 | 2024-06-21 9:44AM EDT | 2026-01-16 | 0.35 | 0.10 | 0.70 | 0.00 | - | 1 | 25 | 55.71% |
© 2024 Yahoo. All rights reserved.