Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00030000 | 2024-06-05 9:42AM EDT | 2025-01-17 | 105.80 | 106.00 | 110.50 | 0.00 | - | 69 | 64 | 99.90% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00030000 | 2024-06-26 3:59PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 81 | 78.13% |
© 2024 Yahoo. All rights reserved.