Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00020000 | 2024-06-20 3:32PM EDT | 2025-01-17 | 129.01 | 115.80 | 120.20 | 0.00 | - | 1 | 26 | 105.47% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00020000 | 2024-06-21 9:38AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 40 | 1,549 | 98.83% |
© 2024 Yahoo. All rights reserved.