Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DELL240705C00197500 | 2024-06-20 11:49AM EDT | 2024-07-05 | 0.50 | 0.00 | 1.65 | 0.00 | - | - | 6 | 160.79% |
DELL240712C00197500 | 2024-06-20 2:51PM EDT | 2024-07-12 | 0.55 | 0.00 | 0.15 | 0.00 | - | - | 1 | 77.34% |