Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00182500 | 2024-06-28 9:51AM EDT | 2024-07-05 | 0.26 | 0.00 | 0.30 | +0.20 | +333.33% | 34 | 65 | 97.66% |
| DELL240712C00182500 | 2024-06-25 9:39AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.75 | 0.00 | - | 5 | 8 | 82.32% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00182500 | 2024-06-20 10:08AM EDT | 2024-07-05 | 30.00 | 42.50 | 46.90 | 0.00 | - | - | 0 | 93.36% |
© 2024 Yahoo. All rights reserved.