Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705C00172500 | 2024-06-27 9:44AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.60 | 0.00 | - | 5 | 296 | 91.31% |
| DELL240712C00172500 | 2024-06-27 2:49PM EDT | 2024-07-12 | 0.30 | 0.10 | 0.60 | 0.00 | - | 6 | 46 | 66.50% |
| DELL240726C00172500 | 2024-06-24 9:38AM EDT | 2024-07-26 | 1.35 | 0.00 | 1.00 | 0.00 | - | 3 | 12 | 50.49% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL240705P00172500 | 2024-06-04 9:40AM EDT | 2024-07-05 | 36.43 | 32.50 | 36.90 | 0.00 | - | 1 | 0 | 77.34% |
| DELL240712P00172500 | 2024-05-30 2:12PM EDT | 2024-07-12 | 16.81 | 32.70 | 36.00 | 0.00 | - | 1 | 0 | 91.75% |
© 2024 Yahoo. All rights reserved.