Dell Technologies Inc. (DELL)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117C00017500 | 2024-06-17 2:05PM EDT | 2025-01-17 | 126.11 | 118.30 | 123.00 | 0.00 | - | 1 | 3 | 128.52% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DELL250117P00017500 | 2024-05-31 9:31AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 89 | 146 | 110.55% |
© 2024 Yahoo. All rights reserved.