Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
June 20, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.00 | 0.00 | - | 6 | 8 | 55.00 | 0.70 | 0.00 | - | 4 | 167 |
| 73.00 | 0.00 | - | 1 | 11 | 60.00 | 1.25 | 0.00 | - | 3 | 44 |
| 56.44 | 0.00 | - | - | 0 | 65.00 | 1.59 | 0.00 | - | 10 | 158 |
| 72.10 | 0.00 | - | 1 | 11 | 70.00 | 1.95 | 0.00 | - | 1 | 294 |
| 60.90 | 0.00 | - | 3 | 50 | 75.00 | 2.87 | 0.00 | - | 5 | 130 |
| 66.45 | 0.00 | - | 2 | 68 | 80.00 | 3.10 | 0.00 | - | 5 | 388 |
| 60.90 | 0.00 | - | 15 | 46 | 85.00 | 3.52 | 0.00 | - | 1 | 474 |
| 67.75 | 0.00 | - | 1 | 32 | 90.00 | 5.00 | +1.00 | +25.00% | 20 | 1,122 |
| 66.40 | 0.00 | - | 3 | 25 | 95.00 | 6.50 | 0.00 | - | 29 | 2,066 |
| 51.60 | +1.60 | +3.20% | 1 | 142 | 100.00 | 7.69 | 0.00 | - | 31 | 2,260 |
| 45.90 | 0.00 | - | 2 | 48 | 105.00 | 9.10 | -0.16 | -1.73% | 36 | 148 |
| 45.23 | +1.73 | +3.98% | 3 | 351 | 110.00 | 10.80 | -0.50 | -4.42% | 85 | 517 |
| 41.98 | -17.52 | -29.45% | 1 | 48 | 115.00 | 12.75 | +1.15 | +9.91% | 2 | 728 |
| 36.80 | 0.00 | - | 1 | 139 | 120.00 | 14.80 | -0.70 | -4.52% | 4 | 1,266 |
| 37.30 | +3.00 | +8.75% | 2 | 103 | 125.00 | 17.50 | 0.00 | - | 41 | 573 |
| 33.69 | 0.00 | - | 9 | 292 | 130.00 | 19.30 | -0.80 | -3.98% | 3 | 870 |
| 32.40 | -0.29 | -0.89% | 4 | 494 | 135.00 | 22.30 | -0.80 | -3.46% | 41 | 191 |
| 30.40 | +1.40 | +4.83% | 11 | 2,157 | 140.00 | 24.90 | 0.00 | - | 11 | 278 |
| 28.78 | +0.46 | +1.62% | 3 | 247 | 145.00 | 27.90 | 0.00 | - | 5 | 848 |
| 26.10 | 0.00 | - | 67 | 692 | 150.00 | 31.06 | 0.00 | - | 2 | 331 |
| 23.46 | 0.00 | - | 78 | 703 | 155.00 | 35.01 | 0.00 | - | 7 | 230 |
| 23.05 | +0.09 | +0.39% | 2 | 1,074 | 160.00 | 36.00 | 0.00 | - | 6 | 143 |
| 21.60 | -3.50 | -13.94% | 100 | 342 | 165.00 | 40.20 | 0.00 | - | 2 | 235 |
| 20.43 | +1.00 | +5.15% | 5 | 925 | 170.00 | 41.60 | 0.00 | - | 40 | 161 |
| 18.70 | +0.16 | +0.86% | 2 | 339 | 175.00 | 44.74 | 0.00 | - | 30 | 130 |
| 17.70 | +0.95 | +5.67% | 4 | 639 | 180.00 | 46.25 | 0.00 | - | 4 | 68 |
| 16.50 | -2.70 | -14.06% | 4 | 331 | 185.00 | 62.72 | 0.00 | - | 2 | 60 |
| 14.50 | 0.00 | - | 10 | 411 | 190.00 | 45.10 | 0.00 | - | 34 | 35 |
| 13.70 | 0.00 | - | 1 | 99 | 195.00 | - | - | - | - | - |
| 14.00 | +0.60 | +4.48% | 6 | 461 | 200.00 | 51.20 | 0.00 | - | 101 | 71 |
| 11.38 | 0.00 | - | 2 | 126 | 210.00 | 56.30 | 0.00 | - | - | 50 |
| 10.50 | 0.00 | - | 2 | 237 | 220.00 | - | - | - | - | - |
| 12.90 | 0.00 | - | 75 | 106 | 230.00 | - | - | - | - | - |
| 7.74 | -0.26 | -3.25% | 1 | 197 | 240.00 | - | - | - | - | - |
| 7.10 | +0.25 | +3.65% | 22 | 1,290 | 250.00 | 114.11 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.