Mail

Canada markets closed

S&P/TSX
21,875.79
-66.37(-0.30%)
S&P 500
5,460.48
-22.39(-0.41%)
DOW
39,118.86
-45.20(-0.12%)
CAD/USD
0.7312
+0.0011(+0.15%)
CRUDE OIL
81.46
-0.28(-0.34%)
Bitcoin CAD
82,904.75
-1,428.15(-1.69%)

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

137.91

-1.52

(-1.09%)

At close: 04:00PM EDT

138.26

+0.35

(+0.25%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

March 21, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
69.80	-2.00	-2.79%	1	48	70.00	0.95	0.00	-	5	26
82.05	0.00	-	-	5	75.00	-	-	-	-	-
68.30	0.00	-	2	2	80.00	2.12	0.00	-	4	7
61.40	0.00	-	3	3	90.00	3.60	-0.09	-2.44%	11	14
-	-	-	-	-	95.00	4.43	-0.42	-8.66%	1	26
48.00	+3.10	+6.90%	1	59	100.00	6.20	-0.10	-1.59%	10	76
57.10	0.00	-	-	52	105.00	-	-	-	-	-
-	-	-	-	-	110.00	9.30	+0.60	+6.90%	4	22
-	-	-	-	-	115.00	11.45	0.00	-	2	738
34.60	-1.10	-3.08%	24	19	120.00	12.40	0.00	-	6	72
32.50	-6.20	-16.02%	2	14	125.00	14.48	0.00	-	5	12
30.38	-1.38	-4.35%	1	3	130.00	17.15	+0.65	+3.94%	5	102
26.60	-0.80	-2.92%	1	13	135.00	19.76	0.00	-	5	52
25.16	-0.67	-2.59%	3	40	140.00	23.40	+0.90	+4.00%	20	62
24.20	0.00	-	34	112	145.00	24.70	0.00	-	53	253
21.35	-0.55	-2.51%	6	134	150.00	28.90	+0.39	+1.37%	2	71
20.00	-0.90	-4.31%	3	19	155.00	30.80	0.00	-	18	40
17.58	-0.95	-5.13%	11	63	160.00	-	-	-	-	-
15.75	-0.39	-2.42%	29	29	165.00	37.20	0.00	-	-	1
17.55	0.00	-	2	29	170.00	40.80	0.00	-	-	6
14.50	0.00	-	1	4	175.00	44.50	0.00	-	-	2
12.42	-0.38	-2.97%	12	50	180.00	-	-	-	-	-
11.38	+0.43	+3.93%	3	6	185.00	-	-	-	-	-
12.50	0.00	-	9	105	190.00	-	-	-	-	-
10.30	0.00	-	2	5	195.00	-	-	-	-	-
9.50	-0.40	-4.04%	5	299	200.00	-	-	-	-	-
5.00	-1.75	-25.93%	1	2	240.00	-	-	-	-	-