Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 70.00 | 0.55 | -0.10 | -15.38% | 3 | 6 |
| 67.50 | 0.00 | - | 1 | 4 | 75.00 | 1.20 | 0.00 | - | 1 | 7 |
| 72.00 | 0.00 | - | 4 | 4 | 80.00 | 1.03 | 0.00 | - | 1 | 16 |
| 57.80 | 0.00 | - | 4 | 6 | 85.00 | 1.55 | 0.00 | - | 12 | 31 |
| 64.60 | 0.00 | - | - | 1 | 90.00 | 2.05 | -0.30 | -12.77% | 1 | 436 |
| 47.84 | 0.00 | - | - | 2 | 95.00 | 2.72 | 0.00 | - | 5 | 42 |
| 46.50 | +1.50 | +3.33% | 8 | 23 | 100.00 | 3.50 | -0.30 | -7.89% | 9 | 544 |
| 45.92 | 0.00 | - | 1 | 2 | 105.00 | 4.90 | +0.30 | +6.52% | 5 | 26 |
| 37.90 | 0.00 | - | 9 | 17 | 110.00 | 6.30 | 0.00 | - | 1 | 408 |
| 35.10 | -1.30 | -3.57% | 2 | 22 | 115.00 | 8.10 | 0.00 | - | 10 | 154 |
| 31.71 | +0.11 | +0.35% | 4 | 18 | 120.00 | 9.50 | +0.10 | +1.06% | 2 | 37 |
| 33.21 | 0.00 | - | 2 | 7 | 125.00 | 12.10 | 0.00 | - | 15 | 323 |
| 25.85 | 0.00 | - | 65 | 113 | 130.00 | 13.80 | -0.10 | -0.72% | 56 | 262 |
| 24.60 | +0.50 | +2.07% | 3 | 48 | 135.00 | 16.00 | -0.40 | -2.44% | 83 | 230 |
| 21.50 | +1.00 | +4.88% | 14 | 1,059 | 140.00 | 18.20 | -1.30 | -6.67% | 5 | 68 |
| 19.40 | +0.22 | +1.15% | 44 | 177 | 145.00 | 21.28 | -0.12 | -0.56% | 37 | 109 |
| 17.48 | +0.36 | +2.10% | 3 | 132 | 150.00 | 25.04 | 0.00 | - | 5 | 71 |
| 16.40 | +0.60 | +3.80% | 1 | 66 | 155.00 | 30.45 | 0.00 | - | 2 | 2 |
| 14.42 | +0.53 | +3.82% | 22 | 89 | 160.00 | 28.80 | 0.00 | - | 3 | 127 |
| 13.80 | +1.25 | +9.96% | 1 | 283 | 165.00 | 34.60 | +2.18 | +6.72% | 1 | 3 |
| 12.08 | +0.88 | +7.86% | 6 | 134 | 170.00 | - | - | - | - | - |
| 10.40 | -0.32 | -2.99% | 8 | 266 | 175.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 20 | 275 | 180.00 | 46.95 | 0.00 | - | 2 | 3 |
| 16.10 | 0.00 | - | 99 | 118 | 185.00 | - | - | - | - | - |
| 8.00 | +0.20 | +2.56% | 11 | 159 | 190.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 138 | 195.00 | 57.60 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 20 | 73 | 200.00 | - | - | - | - | - |
| 5.16 | 0.00 | - | 1 | 3 | 210.00 | - | - | - | - | - |
| 2.90 | +0.02 | +0.69% | 4 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.