Canada markets open in 1 hour 38 minutes

Dell Technologies Inc. (DELL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.35+2.79 (+2.03%)
At close: 04:00PM EDT
141.47 +1.12 (+0.80%)
Pre-Market: 07:51AM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
95.300.00-1755.000.080.00-13
90.600.00-8460.000.220.00--1
51.270.00-7065.000.050.00-145
83.500.00-1370.000.250.00-55
60.500.00-21375.000.240.00-122
51.530.00-11880.000.180.00-742
80.140.00-53685.000.180.00-1356
51.25-9.25-15.29%21890.000.420.00-4105
48.730.00-61795.000.45+0.15+50.00%1136
41.50+0.24+0.58%11,014100.000.35-0.02-5.41%1221,181
36.60-11.20-23.43%334105.000.59-0.08-11.94%232,400
30.600.00-1248110.000.84-0.26-23.64%1123,744
26.200.00-15254115.001.35-0.37-21.51%2512,307
23.08+0.88+3.96%33846120.002.10-0.52-19.85%4591,823
18.100.00-39542125.003.20-0.70-17.95%621,974
15.91+1.21+8.23%591,349130.004.63-1.07-18.77%1933,548
12.60+1.20+10.53%712,447135.006.55-1.15-14.94%1241,831
10.05+1.18+13.30%3262,211140.008.94-1.34-13.04%4301,735
7.80+0.80+11.43%1,0623,009145.0011.60-1.60-12.12%91507
6.04+0.64+11.85%4834,100150.0015.10-1.70-10.12%16920
4.70+0.50+11.90%4282,149155.0019.500.00-94618
3.60+0.40+12.50%2813,650160.0019.900.00-10604
2.80+0.33+13.36%6066,531165.0027.88+5.33+23.64%1615
2.15+0.20+10.26%1883,098170.0031.600.00-2154
1.70+0.08+4.94%731,939175.0026.640.00-30152
1.30+0.13+11.11%1503,041180.0038.000.00-124
1.08+0.10+10.20%77999185.0045.35+7.37+19.40%11
0.86+0.01+1.18%1721,255190.0030.860.00-21
0.87+0.16+22.54%2633195.0039.670.00--1
0.600.00-942,694200.0067.500.00-20
0.50+0.05+11.11%4305210.0060.830.00--0
0.35-0.05-12.50%891,790220.0067.150.00-10
0.40+0.10+33.33%1231230.0097.770.00-20
0.200.00-20641240.0091.700.00-40
0.15-0.09-37.50%4976,499250.00109.600.00-20