Dell Technologies Inc. (DELL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.30 | 0.00 | - | 1 | 7 | 55.00 | 0.08 | 0.00 | - | 1 | 3 |
| 90.60 | 0.00 | - | 8 | 4 | 60.00 | 0.22 | 0.00 | - | - | 1 |
| 51.27 | 0.00 | - | 7 | 0 | 65.00 | 0.05 | 0.00 | - | 1 | 45 |
| 83.50 | 0.00 | - | 1 | 3 | 70.00 | 0.25 | 0.00 | - | 5 | 5 |
| 60.50 | 0.00 | - | 2 | 13 | 75.00 | 0.24 | 0.00 | - | 1 | 22 |
| 51.53 | 0.00 | - | 1 | 18 | 80.00 | 0.18 | 0.00 | - | 7 | 42 |
| 80.14 | 0.00 | - | 5 | 36 | 85.00 | 0.18 | 0.00 | - | 13 | 56 |
| 51.25 | -9.25 | -15.29% | 2 | 18 | 90.00 | 0.42 | 0.00 | - | 4 | 105 |
| 48.73 | 0.00 | - | 6 | 17 | 95.00 | 0.45 | +0.15 | +50.00% | 1 | 136 |
| 41.50 | +0.24 | +0.58% | 1 | 1,014 | 100.00 | 0.35 | -0.02 | -5.41% | 122 | 1,181 |
| 36.60 | -11.20 | -23.43% | 3 | 34 | 105.00 | 0.59 | -0.08 | -11.94% | 23 | 2,400 |
| 30.60 | 0.00 | - | 1 | 248 | 110.00 | 0.84 | -0.26 | -23.64% | 112 | 3,744 |
| 26.20 | 0.00 | - | 15 | 254 | 115.00 | 1.35 | -0.37 | -21.51% | 25 | 12,307 |
| 23.08 | +0.88 | +3.96% | 33 | 846 | 120.00 | 2.10 | -0.52 | -19.85% | 459 | 1,823 |
| 18.10 | 0.00 | - | 39 | 542 | 125.00 | 3.20 | -0.70 | -17.95% | 62 | 1,974 |
| 15.91 | +1.21 | +8.23% | 59 | 1,349 | 130.00 | 4.63 | -1.07 | -18.77% | 193 | 3,548 |
| 12.60 | +1.20 | +10.53% | 71 | 2,447 | 135.00 | 6.55 | -1.15 | -14.94% | 124 | 1,831 |
| 10.05 | +1.18 | +13.30% | 326 | 2,211 | 140.00 | 8.94 | -1.34 | -13.04% | 430 | 1,735 |
| 7.80 | +0.80 | +11.43% | 1,062 | 3,009 | 145.00 | 11.60 | -1.60 | -12.12% | 91 | 507 |
| 6.04 | +0.64 | +11.85% | 483 | 4,100 | 150.00 | 15.10 | -1.70 | -10.12% | 16 | 920 |
| 4.70 | +0.50 | +11.90% | 428 | 2,149 | 155.00 | 19.50 | 0.00 | - | 94 | 618 |
| 3.60 | +0.40 | +12.50% | 281 | 3,650 | 160.00 | 19.90 | 0.00 | - | 10 | 604 |
| 2.80 | +0.33 | +13.36% | 606 | 6,531 | 165.00 | 27.88 | +5.33 | +23.64% | 1 | 615 |
| 2.15 | +0.20 | +10.26% | 188 | 3,098 | 170.00 | 31.60 | 0.00 | - | 2 | 154 |
| 1.70 | +0.08 | +4.94% | 73 | 1,939 | 175.00 | 26.64 | 0.00 | - | 30 | 152 |
| 1.30 | +0.13 | +11.11% | 150 | 3,041 | 180.00 | 38.00 | 0.00 | - | 1 | 24 |
| 1.08 | +0.10 | +10.20% | 77 | 999 | 185.00 | 45.35 | +7.37 | +19.40% | 1 | 1 |
| 0.86 | +0.01 | +1.18% | 172 | 1,255 | 190.00 | 30.86 | 0.00 | - | 2 | 1 |
| 0.87 | +0.16 | +22.54% | 2 | 633 | 195.00 | 39.67 | 0.00 | - | - | 1 |
| 0.60 | 0.00 | - | 94 | 2,694 | 200.00 | 67.50 | 0.00 | - | 2 | 0 |
| 0.50 | +0.05 | +11.11% | 4 | 305 | 210.00 | 60.83 | 0.00 | - | - | 0 |
| 0.35 | -0.05 | -12.50% | 89 | 1,790 | 220.00 | 67.15 | 0.00 | - | 1 | 0 |
| 0.40 | +0.10 | +33.33% | 1 | 231 | 230.00 | 97.77 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 20 | 641 | 240.00 | 91.70 | 0.00 | - | 4 | 0 |
| 0.15 | -0.09 | -37.50% | 497 | 6,499 | 250.00 | 109.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.