Canada markets closed

Delivery Hero SE (DELHY)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
2.8800+0.0500 (+1.77%)
At close: 03:46PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 02, 20242.80502.89002.78002.88002.880074,343
May 01, 20242.77002.94002.74902.83002.830046,009
Apr 30, 20242.79002.79992.74002.77002.770019,759
Apr 29, 20242.83002.88002.81002.85612.856189,014
Apr 26, 20242.65002.77002.63502.75002.750073,978
Apr 25, 20243.32003.33503.23003.27203.272022,805
Apr 24, 20243.06503.08003.02003.02003.020034,088
Apr 23, 20243.10003.12003.05303.12003.120073,228
Apr 22, 20242.95002.95002.90002.93002.930037,079
Apr 19, 20242.98502.98502.92002.92002.920011,206
Apr 18, 20242.99003.03002.96003.00003.000057,888
Apr 17, 20242.99503.04002.99503.04003.040071,258
Apr 16, 20243.03003.06003.01003.06003.060064,329
Apr 15, 20243.22503.23003.16003.18003.180029,404
Apr 12, 20243.34003.34003.28403.31003.310017,591
Apr 11, 20243.35003.42003.35003.40503.405042,192
Apr 10, 20243.53003.57003.52003.57003.570038,517
Apr 09, 20243.58003.58003.46503.48003.480075,673
Apr 08, 20243.40503.43003.40003.41003.410046,104
Apr 05, 20243.37003.45003.34523.41003.410019,827
Apr 04, 20243.30003.55003.30003.41003.4100107,595
Apr 03, 20242.98003.08002.98003.08003.080051,483
Apr 02, 20242.97502.98002.93502.97002.970070,805
Apr 01, 20242.81002.85002.80452.81002.810022,139
Mar 28, 20242.78502.83002.78502.81602.816021,852
Mar 27, 20242.85802.89002.85002.89002.890041,849
Mar 26, 20242.87802.88502.85002.88002.880052,083
Mar 25, 20242.87502.93002.87002.90002.900034,681
Mar 22, 20242.89502.90002.86002.88002.880020,204
Mar 21, 20242.98002.98002.91002.91002.910027,351
Mar 20, 20242.84002.91002.83002.90642.906426,750
Mar 19, 20242.71502.77002.71502.76002.760090,921
Mar 18, 20242.68002.69002.59002.60002.600045,445
Mar 15, 20242.77402.79002.72002.73512.735116,869
Mar 14, 20242.85502.85502.79002.83002.830018,403
Mar 13, 20242.87002.94002.87002.90002.900021,045
Mar 12, 20242.87002.90972.86002.89222.892259,764
Mar 11, 20242.69002.77662.68002.75002.750050,859
Mar 08, 20242.58002.61002.55502.58002.580031,250
Mar 07, 20242.53002.54002.51002.52502.5250105,648
Mar 06, 20242.53982.54972.51002.54002.5400340,597
Mar 05, 20242.32802.34002.31002.33002.330073,845
Mar 04, 20242.36002.37002.35002.36002.360055,103
Mar 01, 20242.30982.37002.30982.36002.360075,462
Feb 29, 20242.25982.30002.24002.28002.2800119,068
Feb 28, 20242.26002.31002.26002.31002.3100132,945
Feb 27, 20242.35672.39002.35202.36842.368483,036
Feb 26, 20242.20002.30002.19502.28002.2800385,288
Feb 23, 20242.35002.38002.34002.35502.355076,256
Feb 22, 20242.35002.35002.31002.32002.3200119,258
Feb 21, 20242.37002.42002.37002.41002.4100121,943
Feb 20, 20242.37002.38002.33002.37002.3700143,689
Feb 16, 20242.42002.42002.36002.37002.370031,542
Feb 15, 20242.44002.49002.42002.49002.4900164,267
Feb 14, 20242.27002.42982.27002.35002.3500105,369
Feb 13, 20241.92001.97001.92001.92001.9200176,099
Feb 12, 20242.01002.05002.00002.03002.030041,052
Feb 09, 20241.97201.98001.93001.94001.9400109,179
Feb 08, 20241.96201.97001.94001.96001.9600109,298
Feb 07, 20241.90001.92001.87001.89001.8900179,499
Feb 06, 20241.75001.85001.75001.82001.8200138,404
Feb 05, 20241.75001.85001.73001.82001.8200107,296
Feb 02, 20241.97001.99001.74001.78001.7800247,654
Feb 01, 20242.34002.34002.27002.32002.3200483,504
Jan 31, 20242.26002.29002.22002.22002.2200139,036
Jan 30, 20242.28002.29002.26002.26002.2600104,366
Jan 29, 20242.43002.44002.36002.44002.4400152,368
Jan 26, 20242.50502.52002.49002.51502.515014,625
Jan 25, 20242.49002.51002.45002.51002.5100103,638
Jan 24, 20242.51002.53002.48002.50002.5000222,505
Jan 23, 20242.41002.45002.41002.45002.4500261,539
Jan 22, 20242.30002.31002.25002.25002.2500220,430
Jan 19, 20242.31002.34002.29002.32502.325092,769
Jan 18, 20242.39002.41002.37002.40002.4000579,754
Jan 17, 20242.28002.30002.25002.30002.3000276,165
Jan 16, 20242.37002.41352.34002.40002.4000115,045
Jan 12, 20242.57002.59002.54002.55502.555022,788
Jan 11, 20242.59002.59002.50002.53002.530078,091
Jan 10, 20242.53002.54002.52002.53002.530029,667
Jan 09, 20242.47002.58002.47002.57002.5700120,980
Jan 08, 20242.51002.64002.51002.64002.6400135,879
Jan 05, 20242.56502.62002.56002.56002.560042,330
Jan 04, 20242.57002.60002.56002.59002.5900164,927
Jan 03, 20242.61502.63002.59002.60002.600048,639
Jan 02, 20242.60002.60002.52002.52002.520077,671
Dec 29, 20232.71002.73002.67002.68002.680023,989
Dec 28, 20232.64002.68002.63002.65002.650078,429
Dec 27, 20232.65002.67002.63002.67002.6700151,627
Dec 26, 20232.65002.74002.60002.60002.600023,345
Dec 22, 20232.60002.61002.58002.59002.590056,052
Dec 21, 20232.85002.86002.77002.78602.786091,657
Dec 20, 20233.14003.14003.05503.05503.055047,135
Dec 19, 20233.18003.23003.18003.23003.230029,624
Dec 18, 20233.10003.12503.03003.08003.080073,093
Dec 15, 20233.29003.30003.24003.24003.240021,326
Dec 14, 20233.26003.31003.23003.27003.270052,850
Dec 13, 20233.04003.10003.00003.06003.060051,342
Dec 12, 20233.18003.24003.18003.24003.240028,489
Dec 11, 20233.29003.33003.29003.33003.330051,165
Dec 08, 20233.36003.37003.33003.37003.370020,608
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...