Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517C00012500 | 2024-05-02 9:41AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
DEI240719C00012500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
DEI241018C00012500 | 2024-05-02 9:41AM EDT | 2024-10-18 | 1.99 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEI240517P00012500 | 2024-05-10 9:33AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
DEI240621P00012500 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
DEI240719P00012500 | 2024-05-16 9:37AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
DEI241018P00012500 | 2024-04-22 2:30PM EDT | 2024-10-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 6.25% |