Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00015000 | 2024-05-14 3:41PM EDT | 15.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 2,526 | 88.87% |
| DEI240621C00017500 | 2024-05-15 9:30AM EDT | 17.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 4 | 82.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621P00012500 | 2024-06-04 3:58PM EDT | 12.50 | 0.10 | 0.00 | 0.45 | 0.00 | - | 1 | 838 | 54.88% |
© 2024 Yahoo. All rights reserved.