Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00020000 | 2024-03-05 4:54PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 89.84% |
DEI241018C00020000 | 2024-06-12 9:42AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 2 | 51.95% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00020000 | 2024-06-13 12:57PM EDT | 2024-07-19 | 6.59 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 104.49% |