Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00017500 | 2024-05-15 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 50.00% |
| DEI240719C00017500 | 2024-05-14 9:30AM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| DEI241018C00017500 | 2024-05-14 9:32AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 12.50% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00017500 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.79 | 3.30 | 4.00 | 0.00 | - | 3 | 7 | 0.00% |
| DEI241018P00017500 | 2024-04-19 12:54PM EDT | 2024-10-18 | 4.59 | 3.30 | 4.00 | 0.00 | - | 2 | 19 | 0.00% |
© 2024 Yahoo. All rights reserved.