Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621C00015000 | 2024-06-14 1:58PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,527 | 329.69% |
| DEI240719C00015000 | 2024-06-10 12:54PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.15 | 0.00 | - | 5 | 2,516 | 41.99% |
| DEI241018C00015000 | 2024-06-20 9:30AM EDT | 2024-10-18 | 0.59 | 0.10 | 0.75 | 0.00 | - | 3 | 28 | 43.65% |
| DEI250117C00015000 | 2024-06-21 10:13AM EDT | 2025-01-17 | 0.82 | 0.65 | 1.25 | -0.03 | -3.53% | 13 | 4 | 45.56% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240621P00015000 | 2024-06-12 10:19AM EDT | 2024-06-21 | 1.60 | 0.00 | 1.90 | +0.40 | +33.33% | 1 | 1 | 292.97% |
| DEI240719P00015000 | 2024-04-16 10:16AM EDT | 2024-07-19 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 35.35% |
| DEI241018P00015000 | 2024-06-20 1:04PM EDT | 2024-10-18 | 2.10 | 2.05 | 2.45 | 0.00 | - | 40 | 40 | 46.73% |
© 2024 Yahoo. All rights reserved.