Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719C00010000 | 2024-03-07 4:16PM EDT | 2024-07-19 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 119.14% |
DEI241018C00010000 | 2024-03-14 10:33AM EDT | 2024-10-18 | 3.48 | 3.50 | 4.60 | 0.00 | - | 1 | 1 | 71.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DEI240719P00010000 | 2024-05-03 3:37PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 64.84% |
DEI241018P00010000 | 2024-05-03 3:38PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.65 | 0.00 | - | 5 | 149 | 53.71% |
DEI250117P00010000 | 2024-05-29 3:59PM EDT | 2025-01-17 | 0.61 | 0.15 | 0.90 | 0.00 | - | - | 1 | 62.79% |