Douglas Emmett, Inc. (DEI)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250117C00012500 | 2024-06-18 2:46PM EDT | 12.50 | 2.03 | 0.00 | 2.55 | 0.00 | - | 12 | 22 | 57.91% |
| DEI250117C00015000 | 2024-06-26 9:43AM EDT | 15.00 | 0.72 | 0.60 | 1.85 | 0.00 | - | 1 | 17 | 64.11% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI250117P00010000 | 2024-06-24 3:57PM EDT | 10.00 | 0.48 | 0.00 | 0.80 | 0.00 | - | 9 | 10 | 58.40% |
| DEI250117P00012500 | 2024-06-24 3:58PM EDT | 12.50 | 1.25 | 1.05 | 1.20 | 0.00 | - | 2 | 126 | 39.45% |
© 2024 Yahoo. All rights reserved.