Canada markets closed

Douglas Emmett, Inc. (DEI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.30-0.02 (-0.15%)
At close: 04:00PM EDT
13.30 +0.01 (+0.04%)
After hours: 04:05PM EDT
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEI240719C000100002024-03-07 4:16PM EDT10.003.752.853.800.00-1250.78%
DEI240719C000125002024-06-10 9:58AM EDT12.501.010.101.650.00-141,00075.98%
DEI240719C000150002024-06-10 12:54PM EDT15.000.110.000.300.00-52,51652.05%
DEI240719C000175002024-05-14 9:30AM EDT17.500.340.000.000.00-26225.00%
DEI240719C000200002024-03-05 4:54PM EDT20.000.100.000.200.00-1483.20%
DEI240719C000225002024-05-14 9:30AM EDT22.500.420.000.000.00-1250.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEI240719P000075002024-03-15 2:06PM EDT7.500.120.000.750.00-1203172.07%
DEI240719P000100002024-05-03 3:37PM EDT10.000.050.000.100.00-113658.20%
DEI240719P000125002024-06-14 1:19PM EDT12.500.300.150.70+0.15+100.00%21,78466.21%
DEI240719P000150002024-04-16 10:16AM EDT15.002.651.001.700.00-2212.50%
DEI240719P000175002024-05-03 3:25PM EDT17.503.793.304.000.00-370.00%
DEI240719P000200002024-06-13 12:57PM EDT20.006.596.507.100.00-1183.20%