Canada markets close in 1 hour 29 minutes

Douglas Emmett, Inc. (DEI)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
13.15-0.18 (-1.31%)
As of 02:31PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEI240719C000100002024-03-07 4:16PM EDT10.003.752.853.800.00-1295.12%
DEI240719C000125002024-06-24 11:24AM EDT12.501.180.002.150.00-11,00054.49%
DEI240719C000150002024-06-10 12:54PM EDT15.000.110.000.100.00-52,51645.51%
DEI240719C000175002024-05-14 9:30AM EDT17.500.340.000.000.00-26225.00%
DEI240719C000200002024-03-05 4:54PM EDT20.000.100.000.200.00-14104.69%
DEI240719C000225002024-05-14 9:30AM EDT22.500.420.000.000.00-1250.00%
PutsforJuly 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
DEI240719P000075002024-03-15 2:06PM EDT7.500.120.000.750.00-1203209.77%
DEI240719P000100002024-06-26 9:50AM EDT10.000.050.000.750.00-67103124.81%
DEI240719P000125002024-06-14 1:19PM EDT12.500.300.100.550.00-21,78465.23%
DEI240719P000150002024-04-16 10:16AM EDT15.002.651.001.700.00-220.00%
DEI240719P000175002024-05-03 3:25PM EDT17.503.793.304.000.00-370.00%
DEI240719P000200002024-06-13 12:57PM EDT20.006.596.707.400.00-11123.83%