Douglas Emmett, Inc. (DEI)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719C00010000 | 2024-03-07 4:16PM EDT | 10.00 | 3.75 | 2.85 | 3.80 | 0.00 | - | 1 | 2 | 50.78% |
| DEI240719C00012500 | 2024-06-10 9:58AM EDT | 12.50 | 1.01 | 0.10 | 1.65 | 0.00 | - | 14 | 1,000 | 75.98% |
| DEI240719C00015000 | 2024-06-10 12:54PM EDT | 15.00 | 0.11 | 0.00 | 0.30 | 0.00 | - | 5 | 2,516 | 52.05% |
| DEI240719C00017500 | 2024-05-14 9:30AM EDT | 17.50 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 62 | 25.00% |
| DEI240719C00020000 | 2024-03-05 4:54PM EDT | 20.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 4 | 83.20% |
| DEI240719C00022500 | 2024-05-14 9:30AM EDT | 22.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DEI240719P00007500 | 2024-03-15 2:06PM EDT | 7.50 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 203 | 172.07% |
| DEI240719P00010000 | 2024-05-03 3:37PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 36 | 58.20% |
| DEI240719P00012500 | 2024-06-14 1:19PM EDT | 12.50 | 0.30 | 0.15 | 0.70 | +0.15 | +100.00% | 2 | 1,784 | 66.21% |
| DEI240719P00015000 | 2024-04-16 10:16AM EDT | 15.00 | 2.65 | 1.00 | 1.70 | 0.00 | - | 2 | 2 | 12.50% |
| DEI240719P00017500 | 2024-05-03 3:25PM EDT | 17.50 | 3.79 | 3.30 | 4.00 | 0.00 | - | 3 | 7 | 0.00% |
| DEI240719P00020000 | 2024-06-13 12:57PM EDT | 20.00 | 6.59 | 6.50 | 7.10 | 0.00 | - | 1 | 1 | 83.20% |
© 2024 Yahoo. All rights reserved.