Canada markets closed

Delaware Mid Cap Growth Equity C (DEEVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
19.49+0.16 (+0.83%)
At close: 08:01PM EDT
Time Period:
May 05, 2023 - May 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.3319.3319.3319.3319.33-
May 01, 202419.0219.0219.0219.0219.02-
Apr 30, 202418.9418.9418.9418.9418.94-
Apr 29, 202419.3219.3219.3219.3219.32-
Apr 26, 202419.2519.2519.2519.2519.25-
Apr 25, 202419.0919.0919.0919.0919.09-
Apr 24, 202419.0819.0819.0819.0819.08-
Apr 23, 202418.9418.9418.9418.9418.94-
Apr 22, 202418.5718.5718.5718.5718.57-
Apr 19, 202418.4118.4118.4118.4118.41-
Apr 18, 202418.6418.6418.6418.6418.64-
Apr 17, 202418.7418.7418.7418.7418.74-
Apr 16, 202418.9118.9118.9118.9118.91-
Apr 15, 202418.9618.9618.9618.9618.96-
Apr 12, 202419.2919.2919.2919.2919.29-
Apr 11, 202419.6819.6819.6819.6819.68-
Apr 10, 202419.5819.5819.5819.5819.58-
Apr 09, 202420.0220.0220.0220.0220.02-
Apr 08, 202419.8519.8519.8519.8519.85-
Apr 05, 202419.7819.7819.7819.7819.78-
Apr 04, 202419.5819.5819.5819.5819.58-
Apr 03, 202419.7519.7519.7519.7519.75-
Apr 02, 202419.7319.7319.7319.7319.73-
Apr 01, 202420.0720.0720.0720.0720.07-
Mar 28, 202420.2620.2620.2620.2620.26-
Mar 27, 202420.2220.2220.2220.2220.22-
Mar 26, 202420.0020.0020.0020.0020.00-
Mar 25, 202420.0420.0420.0420.0420.04-
Mar 22, 202420.1120.1120.1120.1120.11-
Mar 21, 202420.2920.2920.2920.2920.29-
Mar 20, 202420.0920.0920.0920.0920.09-
Mar 19, 202419.8819.8819.8819.8819.88-
Mar 18, 202419.8119.8119.8119.8119.81-
Mar 15, 202419.7619.7619.7619.7619.76-
Mar 14, 202419.7319.7319.7319.7319.73-
Mar 13, 202419.9519.9519.9519.9519.95-
Mar 12, 202419.9819.9819.9819.9819.98-
Mar 11, 202419.8519.8519.8519.8519.85-
Mar 08, 202420.0020.0020.0020.0020.00-
Mar 07, 202420.1720.1720.1720.1720.17-
Mar 06, 202419.9319.9319.9319.9319.93-
Mar 05, 202419.6919.6919.6919.6919.69-
Mar 04, 202420.0420.0420.0420.0420.04-
Mar 01, 202419.9919.9919.9919.9919.99-
Feb 29, 202419.7819.7819.7819.7819.78-
Feb 28, 202419.6819.6819.6819.6819.68-
Feb 27, 202419.6419.6419.6419.6419.64-
Feb 26, 202419.5719.5719.5719.5719.57-
Feb 23, 202419.5919.5919.5919.5919.59-
Feb 22, 202419.5919.5919.5919.5919.59-
Feb 21, 202419.2919.2919.2919.2919.29-
Feb 20, 202419.3919.3919.3919.3919.39-
Feb 16, 202419.5619.5619.5619.5619.56-
Feb 15, 202419.6019.6019.6019.6019.60-
Feb 14, 202419.5019.5019.5019.5019.50-
Feb 13, 202419.1219.1219.1219.1219.12-
Feb 12, 202419.5219.5219.5219.5219.52-
Feb 09, 202419.5119.5119.5119.5119.51-
Feb 08, 202419.4619.4619.4619.4619.46-
Feb 07, 202419.2719.2719.2719.2719.27-
Feb 06, 202419.0619.0619.0619.0619.06-
Feb 05, 202418.7718.7718.7718.7718.77-
Feb 02, 202418.8918.8918.8918.8918.89-
Feb 01, 202418.7418.7418.7418.7418.74-
Jan 31, 202418.4918.4918.4918.4918.49-
Jan 30, 202418.9218.9218.9218.9218.92-
Jan 29, 202419.0419.0419.0419.0419.04-
Jan 26, 202418.7418.7418.7418.7418.74-
Jan 25, 202418.8018.8018.8018.8018.80-
Jan 24, 202418.7518.7518.7518.7518.75-
Jan 23, 202418.9518.9518.9518.9518.95-
Jan 22, 202418.9618.9618.9618.9618.96-
Jan 19, 202418.7118.7118.7118.7118.71-
Jan 18, 202418.5418.5418.5418.5418.54-
Jan 17, 202418.2218.2218.2218.2218.22-
Jan 16, 202418.3918.3918.3918.3918.39-
Jan 12, 202418.5218.5218.5218.5218.52-
Jan 11, 202418.6218.6218.6218.6218.62-
Jan 10, 202418.6118.6118.6118.6118.61-
Jan 09, 202418.4518.4518.4518.4518.45-
Jan 08, 202418.4818.4818.4818.4818.48-
Jan 05, 202418.0618.0618.0618.0618.06-
Jan 04, 202418.0318.0318.0318.0318.03-
Jan 03, 202418.0518.0518.0518.0518.05-
Jan 02, 202418.6218.6218.6218.6218.62-
Dec 29, 202318.9618.9618.9618.9618.96-
Dec 28, 202319.1319.1319.1319.1319.13-
Dec 27, 202319.1319.1319.1319.1319.13-
Dec 26, 202319.1119.1119.1119.1119.11-
Dec 22, 202318.9618.9618.9618.9618.96-
Dec 21, 202318.9318.9318.9318.9318.93-
Dec 20, 202318.5818.5818.5818.5818.58-
Dec 19, 202318.9718.9718.9718.9718.97-
Dec 18, 202318.8018.8018.8018.8018.80-
Dec 15, 202318.7518.7518.7518.7518.75-
Dec 14, 202318.8518.8518.8518.8518.85-
Dec 13, 202318.3918.3918.3918.3918.39-
Dec 12, 202317.9517.9517.9517.9517.95-
Dec 11, 202317.8517.8517.8517.8517.85-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...