STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Roundhill Magnificent Seven ETF hits all-time high on Wednesday

Deed (Ordinals) USD (DEED-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

0.004101

0.000000

(0.00%)

As of 01:19AM UTC. Market open.

Time Period:

May 15, 2023 - May 15, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 14, 2024	-	-	-	-	-	-
May 13, 2024	-	-	-	-	-	-
May 12, 2024	-	-	-	-	-	-
May 11, 2024	-	-	-	-	-	-
May 10, 2024	-	-	-	-	-	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	-	-	-	-	-	-
May 07, 2024	-	-	-	-	-	-
May 06, 2024	-	-	-	-	-	-
May 05, 2024	-	-	-	-	-	-
May 04, 2024	-	-	-	-	-	-
May 03, 2024	-	-	-	-	-	-
May 02, 2024	-	-	-	-	-	-
May 01, 2024	-	-	-	-	-	-
Apr 30, 2024	-	-	-	-	-	-
Apr 29, 2024	-	-	-	-	-	-
Apr 28, 2024	-	-	-	-	-	-
Apr 27, 2024	-	-	-	-	-	-
Apr 26, 2024	-	-	-	-	-	-
Apr 25, 2024	-	-	-	-	-	-
Apr 24, 2024	-	-	-	-	-	-
Apr 23, 2024	-	-	-	-	-	-
Apr 22, 2024	-	-	-	-	-	-
Apr 21, 2024	-	-	-	-	-	-
Apr 20, 2024	-	-	-	-	-	-
Apr 19, 2024	0.004101	0.004101	0.004101	0.004101	0.004101	-
Apr 18, 2024	0.004101	0.004101	0.004101	0.004101	0.004101	-
Apr 17, 2024	0.004101	0.004101	0.004101	0.004101	0.004101	-
Apr 16, 2024	0.004101	0.004101	0.004101	0.004101	0.004101	-
Apr 15, 2024	0.004101	0.004101	0.004101	0.004101	0.004101	-
Apr 14, 2024	0.004101	0.004101	0.004101	0.004101	0.004101	-
Apr 13, 2024	0.004101	0.004101	0.004101	0.004101	0.004101	-
Apr 12, 2024	0.003701	0.004102	0.003700	0.004101	0.004101	-
Apr 11, 2024	0.004200	0.010004	0.003099	0.003701	0.003701	707
Apr 10, 2024	0.004098	0.004303	0.004098	0.004200	0.004200	2,316
Apr 09, 2024	0.004100	0.004302	0.004098	0.004098	0.004098	2,956
Apr 08, 2024	0.004200	0.004302	0.004098	0.004100	0.004100	1,036
Apr 07, 2024	0.003000	0.004502	0.003000	0.004200	0.004200	1,652
Apr 06, 2024	0.004102	0.004602	0.003000	0.003000	0.003000	1,825
Apr 05, 2024	0.006401	0.006405	0.004000	0.004102	0.004102	855
Apr 04, 2024	0.004301	0.012606	0.003998	0.006401	0.006401	3,591
Apr 03, 2024	0.007602	0.011205	0.004000	0.004301	0.004301	3,083
Apr 02, 2024	0.010205	0.010211	0.007601	0.007602	0.007602	5,863
Apr 01, 2024	0.011801	0.011909	0.009999	0.010205	0.010205	6,741
Mar 31, 2024	0.014209	0.014309	0.011799	0.011801	0.011801	10,038
Mar 30, 2024	0.014607	0.014811	0.014205	0.014209	0.014209	11,037
Mar 29, 2024	0.014701	0.014809	0.014605	0.014607	0.014607	11,933
Mar 28, 2024	0.013795	0.014805	0.013689	0.014701	0.014701	11,942
Mar 27, 2024	0.010599	0.013803	0.010598	0.013795	0.013795	11,411
Mar 26, 2024	0.010802	0.010905	0.010599	0.010599	0.010599	8,892
Mar 25, 2024	0.010900	0.012811	0.010698	0.010802	0.010802	9,008
Mar 24, 2024	0.010803	0.011006	0.010799	0.010900	0.010900	7,005
Mar 23, 2024	0.011603	0.011605	0.010799	0.010803	0.010803	10,183
Mar 22, 2024	0.011498	0.011610	0.011394	0.011603	0.011603	11,067
Mar 21, 2024	0.011507	0.011611	0.011396	0.011498	0.011498	10,925
Mar 20, 2024	0.012496	0.012799	0.011395	0.011507	0.011507	12,611
Mar 19, 2024	0.012499	0.012705	0.012484	0.012496	0.012496	9,048
Mar 18, 2024	0.012491	0.012701	0.012488	0.012499	0.012499	8,203
Mar 17, 2024	0.012692	0.012701	0.012481	0.012495	0.012495	7,494
Mar 16, 2024	0.012702	0.012704	0.012487	0.012692	0.012692	11,039
Mar 15, 2024	0.012797	0.012800	0.012487	0.012702	0.012702	11,259
Mar 14, 2024	0.012706	0.012810	0.012585	0.012797	0.012797	10,375
Mar 13, 2024	0.010001	0.012806	0.009901	0.012706	0.012706	6,014
Mar 12, 2024	0.009802	0.010109	0.009797	0.010001	0.010001	7,187
Mar 11, 2024	0.010810	0.010905	0.009799	0.009802	0.009802	3,365
Mar 10, 2024	0.011323	0.011428	0.009815	0.010810	0.010810	6,816
Mar 09, 2024	0.012828	0.013037	0.011223	0.011323	0.011323	9,342
Mar 08, 2024	0.011718	0.013044	0.011519	0.012828	0.012828	7,484
Mar 07, 2024	0.011105	0.011812	0.010999	0.011718	0.011718	6,019
Mar 06, 2024	0.012916	0.015019	0.009705	0.011105	0.011105	11,892
Mar 05, 2024	0.017827	0.019109	0.011699	0.012916	0.012916	10,181
Mar 04, 2024	0.016909	0.018417	0.016607	0.017827	0.017827	14,372
Mar 03, 2024	0.017012	0.017015	0.016799	0.016909	0.016909	16,222
Mar 02, 2024	0.016912	0.017023	0.016807	0.017012	0.017012	17,436
Mar 01, 2024	0.016809	0.017024	0.016794	0.016912	0.016912	18,351
Feb 29, 2024	0.016916	0.017016	0.016699	0.016809	0.016809	17,937
Feb 28, 2024	0.018205	0.018316	0.016693	0.016916	0.016916	19,427
Feb 27, 2024	0.018212	0.018316	0.018005	0.018205	0.018205	19,762
Feb 26, 2024	0.017600	0.018310	0.017595	0.018212	0.018212	21,089
Feb 25, 2024	0.017000	0.017800	0.016796	0.017600	0.017600	21,066
Feb 24, 2024	0.016999	0.017997	0.016796	0.017000	0.017000	21,485
Feb 23, 2024	0.016690	0.018297	0.015994	0.016999	0.016999	17,345
Feb 22, 2024	0.015701	0.017097	0.015698	0.016690	0.016690	20,394
Feb 21, 2024	0.024000	0.026104	0.015004	0.015701	0.015701	12,532
Feb 20, 2024	0.030994	0.031006	0.001400	0.024000	0.024000	12,202
Feb 19, 2024	0.030900	0.031009	0.030787	0.030994	0.030994	14,512
Feb 18, 2024	0.030908	0.031017	0.030792	0.030900	0.030900	15,024
Feb 17, 2024	0.031724	0.031928	0.030799	0.030908	0.030908	13,995
Feb 16, 2024	0.031831	0.031938	0.031700	0.031724	0.031724	18,314
Feb 15, 2024	0.033043	0.033043	0.030806	0.031831	0.031831	15,425
Feb 14, 2024	0.041323	0.041434	0.032812	0.033043	0.033043	20,839
Feb 13, 2024	0.040008	0.041441	0.039904	0.041323	0.041323	30,368
Feb 12, 2024	0.040212	0.040225	0.039913	0.040008	0.040008	41,647
Feb 11, 2024	0.040115	0.040233	0.040002	0.040212	0.040212	24,709
Feb 10, 2024	0.040522	0.040633	0.039621	0.040115	0.040115	12,136
Feb 09, 2024	0.040506	0.040631	0.040480	0.040522	0.040522	6,215
Feb 08, 2024	0.040586	0.040614	0.040472	0.040506	0.040506	4,430
Feb 07, 2024	0.042600	0.042777	0.039773	0.040586	0.040586	9,642
Feb 06, 2024	0.042357	0.042764	0.042276	0.042600	0.042600	15,311
Feb 05, 2024	0.042941	0.043019	0.042300	0.042357	0.042357	11,440
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,299.15+55.81(+0.25%)

S&P 5005,303.46+56.78(+1.08%)

DOW39,868.60+310.49(+0.78%)

CAD/USD0.7350+0.0025(+0.34%)

CRUDE OIL78.78+0.76(+0.97%)

Bitcoin CAD89,791.08+6,073.45(+7.25%)

STOCKS JUMP AFTER U.S. INFLATION REPORT RELEASE

Deed (Ordinals) USD (DEED-USD)

S&P/TSX
22,299.15
+55.81(+0.25%)

S&P 500
5,303.46
+56.78(+1.08%)

DOW
39,868.60
+310.49(+0.78%)

CAD/USD
0.7350
+0.0025(+0.34%)

CRUDE OIL
78.78
+0.76(+0.97%)

Bitcoin CAD
89,791.08
+6,073.45(+7.25%)