Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jan 30, 2023 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 12,500 |
Jan 27, 2023 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 12,500 |
Jan 26, 2023 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Jan 25, 2023 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Jan 24, 2023 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | - |
Jan 23, 2023 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 0.0707 | 1,600 |
Jan 20, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 19, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 18, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 17, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 13, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 12, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 11, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 10, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 09, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 06, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | - |
Jan 05, 2023 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 4,000 |
Jan 04, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Jan 03, 2023 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 30, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 29, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 28, 2022 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | - |
Dec 27, 2022 | 0.0151 | 0.0710 | 0.0151 | 0.0710 | 0.0710 | 700 |
Dec 23, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 22, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 21, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 20, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 19, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 16, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 15, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 14, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 13, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | - |
Dec 12, 2022 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 0.0546 | 3,600 |
Dec 09, 2022 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 20,000 |
Dec 08, 2022 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Dec 07, 2022 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Dec 06, 2022 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Dec 05, 2022 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Dec 02, 2022 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | - |
Dec 01, 2022 | 0.0750 | 0.0750 | 0.0714 | 0.0714 | 0.0714 | 39,000 |
Nov 30, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 29, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 28, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 |
Nov 25, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 23, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 22, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 21, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 18, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 17, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 16, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 15, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 14, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 11, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 10, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 09, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Nov 08, 2022 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 35,000 |
Nov 07, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 04, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 02, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Nov 01, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 31, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 28, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 27, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 26, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 25, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 24, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 21, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 20, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Oct 19, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 5,000 |
Oct 18, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | - |
Oct 17, 2022 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 5,280 |
Oct 14, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 13, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 12, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
Oct 11, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 111,000 |
Oct 10, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 07, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 06, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 05, 2022 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | 0.0620 | - |
Oct 04, 2022 | 0.0720 | 0.0720 | 0.0620 | 0.0620 | 0.0620 | 85,400 |
Oct 03, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | - |
Sept 30, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 30,000 |
Sept 29, 2022 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 20,000 |
Sept 28, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | - |
Sept 27, 2022 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 0.0310 | 18,000 |
Sept 26, 2022 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 2,000 |
Sept 23, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 22, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 21, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 20, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 19, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 16, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 15, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 14, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 13, 2022 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | 0.0781 | - |
Sept 12, 2022 | 0.0720 | 0.0861 | 0.0032 | 0.0781 | 0.0781 | 313,820 |
Sept 09, 2022 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Sept 08, 2022 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | 0.0712 | - |
Sept 07, 2022 | 0.0711 | 0.0712 | 0.0711 | 0.0712 | 0.0712 | 13,500 |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |