Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:980.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00980000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 31 | 130.25% |
| DECK240621C00980000 | 2024-05-17 1:20PM EDT | 2024-06-21 | 21.00 | 16.40 | 23.40 | +1.00 | +5.00% | 1 | 63 | 49.65% |
| DECK240816C00980000 | 2024-04-11 2:45PM EDT | 2024-08-16 | 27.10 | 30.70 | 36.90 | 0.00 | - | 1 | 12 | 39.52% |
| DECK240920C00980000 | 2024-04-26 1:11PM EDT | 2024-09-20 | 36.90 | 49.30 | 56.00 | 0.00 | - | 6 | 6 | 43.26% |
| DECK241115C00980000 | 2024-04-19 12:42PM EDT | 2024-11-15 | 40.00 | 69.20 | 78.00 | 0.00 | - | 1 | 61 | 44.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00980000 | 2024-04-22 1:27PM EDT | 2024-05-17 | 170.31 | 87.00 | 95.90 | 0.00 | - | 1 | 0 | 61.72% |
| DECK240621P00980000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 105.78 | 103.00 | 111.10 | +3.68 | +3.60% | 10 | 7 | 45.69% |
| DECK241115P00980000 | 2024-02-05 1:13PM EDT | 2024-11-15 | 157.70 | 131.00 | 134.40 | 0.00 | - | - | 1 | 30.62% |
© 2024 Yahoo. All rights reserved.