Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:970.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00970000 | 2024-05-20 10:56AM EDT | 2024-06-21 | 27.00 | 22.10 | 28.90 | +4.80 | +21.62% | 1 | 3 | 50.11% |
| DECK240719C00970000 | 2024-05-16 2:07PM EDT | 2024-07-19 | 29.55 | 32.00 | 38.00 | 0.00 | - | - | 6 | 43.44% |
| DECK241220C00970000 | 2024-02-29 2:10PM EDT | 2024-12-20 | 90.00 | 114.70 | 120.20 | 0.00 | - | 2 | 2 | 52.20% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK241220P00970000 | 2024-03-05 4:58PM EDT | 2024-12-20 | 131.40 | 143.90 | 150.00 | 0.00 | - | - | 1 | 39.69% |
© 2024 Yahoo. All rights reserved.