Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00960000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 0.36 | 0.00 | 1.20 | 0.00 | - | 2 | 148 | 82.96% |
| DECK240621C00960000 | 2024-05-15 12:25PM EDT | 2024-06-21 | 32.27 | 21.70 | 29.00 | 0.00 | - | 25 | 178 | 50.02% |
| DECK240816C00960000 | 2024-04-23 9:30AM EDT | 2024-08-16 | 28.00 | 46.10 | 53.80 | 0.00 | - | 1 | 13 | 45.91% |
| DECK240920C00960000 | 2024-05-15 10:41AM EDT | 2024-09-20 | 66.62 | 56.70 | 64.00 | 0.00 | - | 1 | 2 | 44.05% |
| DECK241115C00960000 | 2024-05-16 11:40AM EDT | 2024-11-15 | 86.70 | 76.40 | 85.00 | 0.00 | - | 1 | 73 | 45.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00960000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 73.43 | 67.00 | 75.90 | 0.00 | - | 1 | 0 | 50.00% |
| DECK240621P00960000 | 2024-03-25 10:43AM EDT | 2024-06-21 | 78.10 | 123.00 | 130.70 | 0.00 | - | 1 | 4 | 74.89% |
| DECK240816P00960000 | 2024-03-21 11:38AM EDT | 2024-08-16 | 85.40 | 168.00 | 175.10 | 0.00 | - | - | 1 | 72.16% |
| DECK240920P00960000 | 2024-04-03 10:14AM EDT | 2024-09-20 | 108.00 | 148.60 | 157.90 | 0.00 | - | 1 | 9 | 52.65% |
| DECK241115P00960000 | 2024-05-16 11:43AM EDT | 2024-11-15 | 125.10 | 125.30 | 134.00 | 0.00 | - | 1 | 1 | 36.13% |
| DECK241220P00960000 | 2024-03-06 1:32PM EDT | 2024-12-20 | 123.80 | 134.40 | 140.00 | 0.00 | - | 1 | 1 | 35.32% |
© 2024 Yahoo. All rights reserved.