Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:950.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00950000 | 2024-05-16 10:31AM EDT | 2024-05-17 | 0.44 | 0.00 | 4.30 | 0.00 | - | 2 | 154 | 98.24% |
| DECK240621C00950000 | 2024-05-17 12:30PM EDT | 2024-06-21 | 30.00 | 23.80 | 30.30 | -7.65 | -20.32% | 2 | 58 | 48.43% |
| DECK240719C00950000 | 2024-05-09 3:52PM EDT | 2024-07-19 | 34.05 | 36.00 | 39.70 | 0.00 | - | 5 | 3 | 42.99% |
| DECK241220C00950000 | 2024-04-19 11:59AM EDT | 2024-12-20 | 52.80 | 89.50 | 96.00 | 0.00 | - | 1 | 8 | 44.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00950000 | 2024-05-16 3:28PM EDT | 2024-05-17 | 56.31 | 57.00 | 65.90 | -7.37 | -11.57% | 1 | 1 | 121.96% |
| DECK240621P00950000 | 2024-05-15 9:52AM EDT | 2024-06-21 | 80.00 | 81.00 | 89.80 | -5.42 | -6.35% | 1 | 1 | 46.57% |
© 2024 Yahoo. All rights reserved.