Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:940.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00940000 | 2024-05-15 12:30PM EDT | 2024-05-17 | 2.48 | 0.05 | 4.30 | 0.00 | - | 1 | 45 | 87.09% |
| DECK240621C00940000 | 2024-05-16 9:31AM EDT | 2024-06-21 | 38.00 | 27.20 | 35.00 | 0.00 | - | 1 | 26 | 49.88% |
| DECK240816C00940000 | 2024-05-10 10:55AM EDT | 2024-08-16 | 44.93 | 53.80 | 61.00 | 0.00 | - | 1 | 28 | 46.11% |
| DECK240920C00940000 | 2024-05-15 10:13AM EDT | 2024-09-20 | 74.20 | 65.20 | 68.00 | 0.00 | - | 1 | 2 | 42.61% |
| DECK241115C00940000 | 2024-04-17 10:45AM EDT | 2024-11-15 | 61.50 | 83.30 | 92.70 | 0.00 | - | 7 | 3 | 45.35% |
| DECK241220C00940000 | 2024-03-28 9:30AM EDT | 2024-12-20 | 130.60 | 66.60 | 73.00 | 0.00 | - | 2 | 4 | 34.35% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00940000 | 2024-04-11 11:23AM EDT | 2024-05-17 | 124.86 | 75.00 | 83.50 | 0.00 | - | 1 | 13 | 258.61% |
| DECK240621P00940000 | 2024-04-10 3:54PM EDT | 2024-06-21 | 138.27 | 93.20 | 101.10 | 0.00 | - | 1 | 56 | 59.80% |
| DECK240920P00940000 | 2024-04-03 10:52AM EDT | 2024-09-20 | 95.30 | 132.20 | 140.50 | 0.00 | - | 16 | 17 | 50.73% |
| DECK241220P00940000 | 2024-03-04 10:30AM EDT | 2024-12-20 | 104.80 | 113.00 | 117.80 | 0.00 | - | 1 | 1 | 31.94% |
© 2024 Yahoo. All rights reserved.