Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00930000 | 2024-05-16 2:56PM EDT | 2024-06-21 | 33.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
DECK241220C00930000 | 2024-04-11 3:24PM EDT | 2024-12-20 | 69.30 | 81.20 | 87.00 | 0.00 | - | 2 | 11 | 38.37% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00930000 | 2024-03-27 3:08PM EDT | 2024-06-21 | 60.80 | 109.00 | 116.10 | 0.00 | - | 1 | 1 | 83.04% |