Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:915.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00915000 | 2024-05-15 12:03PM EDT | 2024-05-17 | 3.80 | 0.00 | 4.40 | 0.00 | - | 5 | 26 | 55.99% |
| DECK240621C00915000 | 2024-05-16 11:40AM EDT | 2024-06-21 | 45.40 | 36.50 | 44.00 | 0.00 | - | 1 | 8 | 49.82% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00915000 | 2024-04-11 11:12AM EDT | 2024-05-17 | 104.37 | 50.00 | 59.10 | 0.00 | - | 1 | 8 | 212.26% |
| DECK240621P00915000 | 2024-04-01 10:33AM EDT | 2024-06-21 | 48.60 | 114.40 | 122.10 | 0.00 | - | - | 5 | 92.83% |
© 2024 Yahoo. All rights reserved.