Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:910.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00910000 | 2024-05-16 2:23PM EDT | 2024-05-17 | 1.45 | 0.00 | 2.00 | 0.00 | - | 1 | 25 | 47.39% |
| DECK240621C00910000 | 2024-05-16 2:23PM EDT | 2024-06-21 | 40.48 | 39.30 | 47.00 | 0.00 | - | 4 | 72 | 50.71% |
| DECK240719C00910000 | 2024-05-16 10:48AM EDT | 2024-07-19 | 55.40 | 47.20 | 55.00 | 0.00 | - | 2 | 2 | 43.43% |
| DECK241220C00910000 | 2024-04-24 10:27AM EDT | 2024-12-20 | 87.50 | 106.30 | 113.00 | 0.00 | - | 1 | 2 | 44.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00910000 | 2024-05-15 1:57PM EDT | 2024-05-17 | 8.60 | 17.80 | 25.50 | 0.00 | - | 2 | 56 | 62.90% |
| DECK240621P00910000 | 2024-05-15 2:12PM EDT | 2024-06-21 | 51.74 | 55.40 | 63.90 | 0.00 | - | 1 | 7 | 46.63% |
| DECK241220P00910000 | 2024-04-10 9:34AM EDT | 2024-12-20 | 144.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.