Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:900.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00900000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 48.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| DECK240719C00900000 | 2024-05-17 12:15PM EDT | 2024-07-19 | 60.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| DECK240816C00900000 | 2024-05-16 2:19PM EDT | 2024-08-16 | 73.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| DECK240920C00900000 | 2024-05-15 11:30AM EDT | 2024-09-20 | 97.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| DECK241115C00900000 | 2024-05-13 11:48AM EDT | 2024-11-15 | 83.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| DECK241220C00900000 | 2024-05-17 1:08PM EDT | 2024-12-20 | 118.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00900000 | 2024-05-17 3:22PM EDT | 2024-06-21 | 51.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK240719P00900000 | 2024-05-08 11:42AM EDT | 2024-07-19 | 81.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| DECK240816P00900000 | 2024-05-17 1:20PM EDT | 2024-08-16 | 71.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| DECK240920P00900000 | 2024-05-15 12:17PM EDT | 2024-09-20 | 74.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| DECK241115P00900000 | 2024-05-16 1:39PM EDT | 2024-11-15 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| DECK241220P00900000 | 2024-05-03 1:54PM EDT | 2024-12-20 | 122.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.