Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:885.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00885000 | 2024-05-17 12:18PM EDT | 2024-05-17 | 10.85 | 0.15 | 7.70 | -16.79 | -60.75% | 1 | 38 | 31.03% |
| DECK240621C00885000 | 2024-05-17 12:41PM EDT | 2024-06-21 | 56.80 | 50.50 | 57.80 | +2.80 | +5.19% | 2 | 18 | 50.45% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00885000 | 2024-05-16 2:07PM EDT | 2024-05-17 | 7.70 | 0.05 | 4.80 | 0.00 | - | 3 | 19 | 34.69% |
| DECK240621P00885000 | 2024-05-14 2:43PM EDT | 2024-06-21 | 52.50 | 42.10 | 50.60 | 0.00 | - | 5 | 17 | 47.17% |
© 2024 Yahoo. All rights reserved.