Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:880.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00880000 | 2024-05-17 3:55PM EDT | 2024-05-17 | 9.65 | 4.40 | 12.10 | -20.35 | -67.83% | 7 | 160 | 37.93% |
| DECK240621C00880000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 57.82 | 52.30 | 60.30 | +2.82 | +5.13% | 2 | 55 | 50.52% |
| DECK240719C00880000 | 2024-05-08 11:59AM EDT | 2024-07-19 | 51.10 | 62.70 | 70.00 | 0.00 | - | - | 10 | 44.49% |
| DECK240816C00880000 | 2024-04-10 1:01PM EDT | 2024-08-16 | 50.40 | 69.60 | 71.20 | 0.00 | - | 1 | 6 | 37.79% |
| DECK240920C00880000 | 2024-04-30 10:36AM EDT | 2024-09-20 | 98.20 | 91.00 | 98.00 | +33.30 | +51.31% | 1 | 15 | 45.13% |
| DECK241115C00880000 | 2024-04-16 2:09PM EDT | 2024-11-15 | 78.25 | 112.20 | 121.00 | 0.00 | - | 1 | 47 | 46.91% |
| DECK241220C00880000 | 2024-05-09 3:52PM EDT | 2024-12-20 | 114.05 | 119.00 | 127.80 | 0.00 | - | 5 | 7 | 45.51% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00880000 | 2024-05-16 3:56PM EDT | 2024-05-17 | 4.20 | 0.00 | 4.00 | 0.00 | - | 1 | 38 | 40.71% |
| DECK240621P00880000 | 2024-05-17 3:33PM EDT | 2024-06-21 | 41.53 | 39.60 | 47.30 | -0.37 | -0.88% | 1 | 56 | 46.50% |
| DECK240719P00880000 | 2024-05-16 11:05AM EDT | 2024-07-19 | 48.70 | 46.40 | 54.00 | 0.00 | - | 1 | 9 | 39.44% |
| DECK240816P00880000 | 2024-05-15 10:04AM EDT | 2024-08-16 | 62.90 | 60.40 | 65.40 | 0.00 | - | 1 | 12 | 39.37% |
| DECK240920P00880000 | 2024-05-17 9:31AM EDT | 2024-09-20 | 70.00 | 67.20 | 71.40 | -0.30 | -0.43% | 1 | 10 | 36.41% |
| DECK241115P00880000 | 2024-05-16 1:39PM EDT | 2024-11-15 | 85.50 | 80.90 | 89.90 | 0.00 | - | 2 | 34 | 37.80% |
| DECK241220P00880000 | 2024-04-10 10:18AM EDT | 2024-12-20 | 127.07 | 95.40 | 102.90 | 0.00 | - | - | 1 | 39.46% |
© 2024 Yahoo. All rights reserved.