Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:875.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00875000 | 2024-05-17 3:07PM EDT | 2024-05-17 | 18.00 | 9.50 | 17.10 | +1.50 | +9.09% | 2 | 30 | 47.19% |
| DECK240621C00875000 | 2024-05-14 12:03PM EDT | 2024-06-21 | 53.20 | 55.70 | 62.90 | 0.00 | - | 2 | 9 | 50.61% |
| DECK240719C00875000 | 2024-05-10 3:15PM EDT | 2024-07-19 | 54.70 | 65.10 | 72.90 | 0.00 | - | - | 1 | 44.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00875000 | 2024-05-17 11:02AM EDT | 2024-05-17 | 0.50 | 0.00 | 1.05 | -1.70 | -77.27% | 12 | 40 | 28.66% |
| DECK240621P00875000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 41.10 | 37.80 | 45.50 | +1.20 | +3.01% | 1 | 260 | 47.12% |
© 2024 Yahoo. All rights reserved.