Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:860.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00860000 | 2024-05-17 9:30AM EDT | 2024-05-17 | 34.52 | 24.30 | 32.10 | -9.38 | -21.37% | 2 | 20 | 72.20% |
| DECK240621C00860000 | 2024-05-16 2:07PM EDT | 2024-06-21 | 71.90 | 63.00 | 71.10 | +5.85 | +8.86% | 1 | 48 | 50.87% |
| DECK240719C00860000 | 2024-05-10 12:56PM EDT | 2024-07-19 | 61.37 | 73.80 | 82.00 | 0.00 | - | 3 | 18 | 45.77% |
| DECK240816C00860000 | 2024-04-24 2:05PM EDT | 2024-08-16 | 79.40 | 91.40 | 99.00 | 0.00 | - | 2 | 4 | 48.06% |
| DECK240920C00860000 | 2024-05-07 10:00AM EDT | 2024-09-20 | 95.30 | 101.40 | 109.00 | 0.00 | - | 1 | 9 | 45.84% |
| DECK241115C00860000 | 2024-05-14 11:00AM EDT | 2024-11-15 | 116.10 | 122.20 | 131.00 | 0.00 | - | 1 | 57 | 47.25% |
| DECK241220C00860000 | 2024-04-10 9:30AM EDT | 2024-12-20 | 97.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00860000 | 2024-05-13 1:05PM EDT | 2024-05-17 | 23.00 | 0.00 | 4.40 | 0.00 | - | 4 | 29 | 60.77% |
| DECK240621P00860000 | 2024-05-16 3:57PM EDT | 2024-06-21 | 36.00 | 31.70 | 38.80 | 0.00 | - | 4 | 75 | 47.37% |
| DECK240719P00860000 | 2024-04-24 3:23PM EDT | 2024-07-19 | 59.50 | 37.30 | 45.00 | 0.00 | - | - | 2 | 39.88% |
| DECK240816P00860000 | 2024-05-01 2:45PM EDT | 2024-08-16 | 79.99 | 51.00 | 59.40 | 0.00 | - | 1 | 9 | 41.65% |
| DECK240920P00860000 | 2024-05-16 2:06PM EDT | 2024-09-20 | 63.20 | 56.80 | 64.40 | 0.00 | - | 2 | 18 | 37.93% |
| DECK241115P00860000 | 2024-05-16 1:39PM EDT | 2024-11-15 | 76.20 | 71.20 | 79.90 | 0.00 | - | 3 | 23 | 37.98% |
| DECK241220P00860000 | 2024-03-21 1:15PM EDT | 2024-12-20 | 59.96 | 112.70 | 118.50 | 0.00 | - | 5 | 23 | 49.39% |
© 2024 Yahoo. All rights reserved.