Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:855.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00855000 | 2024-05-17 3:06PM EDT | 2024-05-17 | 38.00 | 29.20 | 37.60 | -13.00 | -25.49% | 1 | 61 | 84.13% |
| DECK240621C00855000 | 2024-05-14 9:43AM EDT | 2024-06-21 | 57.70 | 67.40 | 74.30 | 0.00 | - | 4 | 15 | 51.26% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00855000 | 2024-05-08 2:14PM EDT | 2024-05-17 | 15.50 | 0.00 | 4.40 | 0.00 | - | 10 | 22 | 67.93% |
| DECK240621P00855000 | 2024-05-15 11:30AM EDT | 2024-06-21 | 30.25 | 29.30 | 36.00 | 0.00 | - | 18 | 47 | 46.77% |
© 2024 Yahoo. All rights reserved.