Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621C00805000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 85.00 | 118.30 | 127.00 | 0.00 | - | 20 | 20 | 56.77% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
DECK240621P00805000 | 2024-05-16 12:59PM EDT | 2024-06-21 | 16.50 | 10.10 | 17.60 | 0.00 | - | 1 | 9 | 52.59% |