Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:795.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00795000 | 2024-05-14 9:57AM EDT | 2024-05-17 | 77.55 | 89.00 | 98.00 | 0.00 | - | 1 | 1 | 177.95% |
| DECK240621C00795000 | 2024-04-10 10:24AM EDT | 2024-06-21 | 68.00 | 89.00 | 95.80 | 0.00 | - | - | 1 | 24.75% |
| DECK240719C00795000 | 2024-04-25 11:24AM EDT | 2024-07-19 | 68.10 | 118.00 | 126.00 | 0.00 | - | - | 3 | 49.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00795000 | 2024-05-15 10:44AM EDT | 2024-05-17 | 1.87 | 0.00 | 4.30 | 0.00 | - | 1 | 26 | 147.17% |
| DECK240621P00795000 | 2024-05-17 3:42PM EDT | 2024-06-21 | 14.50 | 12.60 | 18.40 | +0.50 | +3.57% | 1 | 11 | 49.81% |
| DECK240719P00795000 | 2024-04-26 10:00AM EDT | 2024-07-19 | 38.50 | 16.10 | 23.90 | 0.00 | - | 1 | 2 | 42.28% |
© 2024 Yahoo. All rights reserved.