Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:785.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00785000 | 2024-05-07 2:20PM EDT | 2024-06-21 | 101.36 | 116.40 | 125.00 | 0.00 | - | 1 | 1 | 51.42% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00785000 | 2024-05-15 3:27PM EDT | 2024-05-17 | 0.87 | 0.00 | 1.75 | 0.00 | - | 3 | 6 | 133.06% |
| DECK240621P00785000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 11.80 | 10.40 | 16.90 | -2.20 | -15.71% | 1 | 13 | 51.12% |
| DECK241220P00785000 | 2024-04-19 2:58PM EDT | 2024-12-20 | 77.00 | 47.30 | 55.10 | 0.00 | - | 2 | 2 | 38.31% |
© 2024 Yahoo. All rights reserved.