Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:775.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00775000 | 2024-04-25 9:46AM EDT | 2024-05-17 | 44.50 | 109.00 | 118.00 | 0.00 | - | - | 2 | 207.10% |
| DECK240920C00775000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 167.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00775000 | 2024-05-15 10:37AM EDT | 2024-05-17 | 1.08 | 0.00 | 4.30 | 0.00 | - | 5 | 11 | 173.00% |
| DECK240621P00775000 | 2024-04-10 1:26PM EDT | 2024-06-21 | 38.00 | 13.20 | 19.40 | 0.00 | - | - | 2 | 53.47% |
| DECK240920P00775000 | 2024-04-15 3:51PM EDT | 2024-09-20 | 51.93 | 26.40 | 33.60 | 0.00 | - | - | 2 | 39.75% |
© 2024 Yahoo. All rights reserved.