Deckers Outdoor Corporation (DECK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621C00770000 | 2024-04-10 10:18AM EDT | 2024-06-21 | 78.40 | 108.00 | 115.40 | 0.00 | - | - | 1 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00770000 | 2024-05-10 11:48AM EDT | 2024-05-17 | 2.10 | 0.00 | 4.30 | 0.00 | - | 4 | 268 | 179.44% |
| DECK240621P00770000 | 2024-05-17 11:30AM EDT | 2024-06-21 | 10.50 | 8.10 | 13.80 | -0.95 | -8.30% | 4 | 9 | 51.54% |
| DECK240719P00770000 | 2024-05-15 11:28AM EDT | 2024-07-19 | 13.20 | 10.70 | 18.50 | 0.00 | - | 32 | 30 | 43.49% |
| DECK240920P00770000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 47.06 | 26.30 | 32.80 | 0.00 | - | 1 | 0 | 40.24% |
| DECK241220P00770000 | 2024-03-04 2:06PM EDT | 2024-12-20 | 40.55 | 41.00 | 47.00 | 0.00 | - | 1 | 0 | 37.24% |
© 2024 Yahoo. All rights reserved.