Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:750.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240920C00750000 | 2024-04-10 11:52AM EDT | 2024-09-20 | 118.07 | 153.00 | 159.00 | 0.00 | - | 1 | 3 | 25.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240621P00750000 | 2024-05-17 11:49AM EDT | 2024-06-21 | 8.33 | 4.10 | 7.00 | 0.00 | - | 4 | 17 | 51.04% |
| DECK240719P00750000 | 2024-05-15 10:10AM EDT | 2024-07-19 | 12.30 | 7.70 | 12.60 | 0.00 | - | 1 | 2 | 45.18% |
| DECK240920P00750000 | 2024-05-02 9:59AM EDT | 2024-09-20 | 39.64 | 19.80 | 25.30 | 0.00 | - | 1 | 3 | 41.47% |
| DECK241220P00750000 | 2024-04-11 11:30AM EDT | 2024-12-20 | 59.10 | 42.20 | 48.80 | 0.00 | - | 1 | 3 | 43.16% |
© 2024 Yahoo. All rights reserved.