Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:740.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00740000 | 2024-04-29 9:54AM EDT | 2024-05-17 | 100.00 | 144.00 | 153.30 | 0.00 | - | 1 | 1 | 135.55% |
| DECK240621C00740000 | 2024-02-08 11:50AM EDT | 2024-06-21 | 139.00 | 194.80 | 201.90 | 0.00 | - | 1 | 18 | 106.88% |
| DECK241115C00740000 | 2024-01-22 12:02PM EDT | 2024-11-15 | 114.70 | 188.00 | 194.80 | 0.00 | - | 1 | 2 | 45.56% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00740000 | 2024-04-24 10:14AM EDT | 2024-05-17 | 1.98 | 0.00 | 4.30 | 0.00 | - | 1 | 143 | 218.41% |
| DECK240621P00740000 | 2024-04-15 10:05AM EDT | 2024-06-21 | 18.05 | 5.50 | 12.90 | 0.00 | - | 1 | 26 | 52.90% |
| DECK240816P00740000 | 2024-05-10 2:49PM EDT | 2024-08-16 | 23.68 | 15.30 | 22.90 | 0.00 | - | 1 | 16 | 46.15% |
| DECK240920P00740000 | 2024-04-22 11:24AM EDT | 2024-09-20 | 40.30 | 19.50 | 26.00 | 0.00 | - | 1 | 4 | 41.48% |
| DECK241115P00740000 | 2024-04-29 10:57AM EDT | 2024-11-15 | 44.10 | 32.70 | 36.00 | 0.00 | - | 1 | 14 | 40.15% |
| DECK241220P00740000 | 2024-04-25 11:29AM EDT | 2024-12-20 | 57.90 | 34.70 | 41.70 | 0.00 | - | - | 1 | 39.59% |
© 2024 Yahoo. All rights reserved.