Deckers Outdoor Corporation (DECK)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517C00700000 | 2024-04-19 3:50PM EDT | 2024-05-17 | 106.51 | 184.00 | 193.90 | 0.00 | - | 10 | 10 | 205.27% |
| DECK240621C00700000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 166.10 | 191.70 | 200.00 | 0.00 | - | 1 | 33 | 60.08% |
| DECK240816C00700000 | 2024-02-16 2:58PM EDT | 2024-08-16 | 210.15 | 238.00 | 245.50 | 0.00 | - | 1 | 4 | 79.84% |
| DECK241115C00700000 | 2024-02-14 12:47PM EDT | 2024-11-15 | 200.47 | 257.00 | 265.00 | 0.00 | - | 3 | 5 | 66.89% |
| DECK241220C00700000 | 2024-03-14 12:04PM EDT | 2024-12-20 | 283.33 | 178.20 | 184.90 | 0.00 | - | 2 | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DECK240517P00700000 | 2024-05-17 11:49AM EDT | 2024-05-17 | 0.99 | 0.00 | 4.30 | +0.74 | +296.00% | 4 | 23 | 271.34% |
| DECK240621P00700000 | 2024-05-13 3:45PM EDT | 2024-06-21 | 8.00 | 2.45 | 7.00 | 0.00 | - | 412 | 213 | 53.74% |
| DECK240719P00700000 | 2024-04-30 3:51PM EDT | 2024-07-19 | 14.00 | 1.90 | 9.70 | 0.00 | - | - | 6 | 48.90% |
| DECK240816P00700000 | 2024-04-01 12:40PM EDT | 2024-08-16 | 9.95 | 17.70 | 24.50 | 0.00 | - | 3 | 6 | 53.00% |
| DECK240920P00700000 | 2024-04-25 11:19AM EDT | 2024-09-20 | 30.50 | 13.80 | 18.80 | 0.00 | - | 5 | 39 | 43.21% |
| DECK241115P00700000 | 2024-05-03 10:49AM EDT | 2024-11-15 | 34.40 | 22.70 | 28.70 | 0.00 | - | 1 | 11 | 42.50% |
| DECK241220P00700000 | 2024-05-09 1:19PM EDT | 2024-12-20 | 31.05 | 24.70 | 32.00 | 0.00 | - | 2 | 2 | 40.79% |
© 2024 Yahoo. All rights reserved.